ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,341 Value ($000) $4,380 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 109,724 Value ($000) $3,871 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 92,932 Value ($000) $3,348 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 99,704 Value ($000) $3,104 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 17,715 Value ($000) $452 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 28,853 Value ($000) $816 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 21,167 Value ($000) $558 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 17,467 Value ($000) $530 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 9,507 Value ($000) $267 Avg Close $27.48 Range $26.07 - $29.63
Q1 2023
Shares 5,749 Value ($000) $207 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 5,720 Value ($000) $226 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 5,450 Value ($000) $219 Avg Close $42.71 Range $39.60 - $44.66