ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,840 Value ($000) $982 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 69,533 Value ($000) $2,505 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 69,633 Value ($000) $2,168 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 69,533 Value ($000) $1,774 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 30,934 Value ($000) $875 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 51,436 Value ($000) $1,356 Avg Close $27.72 Range $26.11 - $30.55
Q4 2023
Shares 121,059 Value ($000) $3,401 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 108,459 Value ($000) $2,944 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 34,422 Value ($000) $1,058 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 42,400 Value ($000) $1,528 Avg Close $37.08 Range $32.68 - $39.92