ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,395 Value ($000) $4,459 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 80,975 Value ($000) $2,857 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 156,530 Value ($000) $5,640 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 153,846 Value ($000) $4,789 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 17,359 Value ($000) $459 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 32,896 Value ($000) $931 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 29,605 Value ($000) $781 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 36,427 Value ($000) $1,106 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 28,168 Value ($000) $791 Avg Close $27.48 Range $26.07 - $29.63
Q2 2023
Shares 25,788 Value ($000) $793 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 24,845 Value ($000) $893 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 24,156 Value ($000) $954 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 23,979 Value ($000) $963 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 23,459 Value ($000) $987 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 20,892 Value ($000) $813 Avg Close $39.27 Range $36.15 - $42.62