ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,645 Value ($000) $1,261 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 15,001 Value ($000) $529 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 15,213 Value ($000) $560 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 56,713 Value ($000) $1,765 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 47,850 Value ($000) $1,221 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 52,219 Value ($000) $1,377 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 52,219 Value ($000) $1,377 Avg Close $27.72 Range $26.11 - $30.55
Q4 2023
Shares 564 Value ($000) $16 Avg Close $27.48 Range $26.07 - $29.63
Q1 2023
Shares 202 Value ($000) $7 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 201 Value ($000) $8 Avg Close $41.74 Range $38.74 - $44.47
Q3 2020
Shares 500 Value ($000) $21 Avg Close $42.91 Range $38.54 - $48.88