ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640,708 Value ($000) $102,037 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 1,435,126 Value ($000) $50,631 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 1,345,196 Value ($000) $48,467 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 1,435,956 Value ($000) $44,701 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 1,435,956 Value ($000) $36,631 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 1,177,601 Value ($000) $33,314 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 1,177,601 Value ($000) $31,053 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 959,827 Value ($000) $29,150 Avg Close $29.48 Range $27.16 - $31.66