ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,040 Value ($000) $543 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 14,541 Value ($000) $513 Avg Close $36.20 Range $34.08 - $38.00
Q4 2021
Shares 17,286 Value ($000) $689 Avg Close $38.85 Range $34.86 - $43.68