ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,333 Value ($000) $1,636 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 31,090 Value ($000) $1,097 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 31,117 Value ($000) $1,121 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 31,461 Value ($000) $979 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 38,375 Value ($000) $979 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 47,746 Value ($000) $1,351 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 48,371 Value ($000) $1,276 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 90,149 Value ($000) $2,740 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 70,315 Value ($000) $1,975 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 57,102 Value ($000) $1,550 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 56,598 Value ($000) $2 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 55,984 Value ($000) $2 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 51,516 Value ($000) $2 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 42,773 Value ($000) $1,719 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 41,170 Value ($000) $1,731 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 34,737 Value ($000) $1,353 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 21,048 Value ($000) $839 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 24,668 Value ($000) $901 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 5,960 Value ($000) $244 Avg Close $42.54 Range $39.31 - $47.10