ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,306 Value ($000) $20,646 Avg Close $38.13 Range $35.23 - $41.24

Q4 2024

Shares 249,003 Value ($000) $6,352 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 526,633 Value ($000) $14,898 Avg Close $27.70 Range $25.20 - $29.37

Q1 2024

Shares 521,200 Value ($000) $15,829 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 1,168,800 Value ($000) $32,832 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 728,200 Value ($000) $19,763 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 530,200 Value ($000) $16,298 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 618,800 Value ($000) $22,295 Avg Close $37.08 Range $32.68 - $39.92

Q1 2022

Shares 1,892,900 Value ($000) $73,747 Avg Close $39.27 Range $36.15 - $42.62

Q4 2021

Shares 336,100 Value ($000) $13,394 Avg Close $38.85 Range $34.86 - $43.68

Q3 2021

Shares 59,100 Value ($000) $2,136 Avg Close $38.86 Range $35.55 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,306	$20,646	$38.13	$35.23 - $41.24
Q4 2024	249,003	$6,352	$26.52	$24.05 - $28.55
Q3 2024	526,633	$14,898	$27.70	$25.20 - $29.37
Q1 2024	521,200	$15,829	$29.48	$27.16 - $31.66
Q4 2023	1,168,800	$32,832	$27.48	$26.07 - $29.63
Q3 2023	728,200	$19,763	$29.70	$25.92 - $31.55
Q2 2023	530,200	$16,298	$33.87	$29.20 - $36.73
Q1 2023	618,800	$22,295	$37.08	$32.68 - $39.92
Q1 2022	1,892,900	$73,747	$39.27	$36.15 - $42.62
Q4 2021	336,100	$13,394	$38.85	$34.86 - $43.68
Q3 2021	59,100	$2,136	$38.86	$35.55 - $42.89