ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 95,200 Value ($000) $3,359 Avg Close $36.20 Range $34.08 - $38.00

Q3 2021

Shares 70,707 Value ($000) $2,555 Avg Close $38.86 Range $35.55 - $42.89

Q2 2021

Shares 54,910 Value ($000) $2,251 Avg Close $42.54 Range $39.31 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	95,200	$3,359	$36.20	$34.08 - $38.00
Q3 2021	70,707	$2,555	$38.86	$35.55 - $42.89
Q2 2021	54,910	$2,251	$42.54	$39.31 - $47.10