ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,236 Value ($000) $4,530 Avg Close $38.13 Range $35.23 - $41.24
Q1 2025
Shares 54,878 Value ($000) $1,708 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 24,206 Value ($000) $617 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 88,344 Value ($000) $2,499 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 50,333 Value ($000) $1,327 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 70,857 Value ($000) $2,152 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 142,453 Value ($000) $4,002 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 90,163 Value ($000) $2,447 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 78,320 Value ($000) $2,408 Avg Close $33.87 Range $29.20 - $36.73
Q4 2022
Shares 74,880 Value ($000) $2,959 Avg Close $41.74 Range $38.74 - $44.47
Q1 2022
Shares 138,281 Value ($000) $5,387 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 64,411 Value ($000) $2,567 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 43,749 Value ($000) $1,581 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 114,669 Value ($000) $4,700 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 67,930 Value ($000) $2,963 Avg Close $47.41 Range $39.63 - $53.23