ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,575 Value ($000) $486 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 9,150 Value ($000) $323 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 8,843 Value ($000) $319 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 8,097 Value ($000) $252 Avg Close $31.70 Range $25.40 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,575	$486	$38.13	$35.23 - $41.24
Q3 2025	9,150	$323	$36.20	$34.08 - $38.00
Q2 2025	8,843	$319	$33.13	$29.66 - $36.32
Q1 2025	8,097	$252	$31.70	$25.40 - $34.20