ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $39 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 1,000 Value ($000) $35 Avg Close $36.20 Range $34.08 - $38.00
Q1 2023
Shares 7,300 Value ($000) $263 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 7,300 Value ($000) $288 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 7,300 Value ($000) $293 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 7,300 Value ($000) $307 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 7,300 Value ($000) $284 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 7,300 Value ($000) $291 Avg Close $38.85 Range $34.86 - $43.68
Q4 2020
Shares 4,000 Value ($000) $200 Avg Close $42.43 Range $34.80 - $50.28