ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,649 Value ($000) $914 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 25,225 Value ($000) $890 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 30,471 Value ($000) $1,098 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 33,792 Value ($000) $1,052 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 33,792 Value ($000) $862 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 38,181 Value ($000) $10,015 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 38,181 Value ($000) $1,007 Avg Close $27.72 Range $26.11 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,649	$914	$38.13	$35.23 - $41.24
Q3 2025	25,225	$890	$36.20	$34.08 - $38.00
Q2 2025	30,471	$1,098	$33.13	$29.66 - $36.32
Q1 2025	33,792	$1,052	$31.70	$25.40 - $34.20
Q4 2024	33,792	$862	$26.52	$24.05 - $28.55
Q3 2024	38,181	$10,015	$27.70	$25.20 - $29.37
Q2 2024	38,181	$1,007	$27.72	$26.11 - $30.55