ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,241 Value ($000) $2,985 Avg Close $38.13 Range $35.23 - $41.24

Q4 2024

Shares 39,132 Value ($000) $998 Avg Close $26.52 Range $24.05 - $28.55

Q4 2023

Shares 29,080 Value ($000) $817 Avg Close $27.48 Range $26.07 - $29.63

Q1 2023

Shares 21,688 Value ($000) $751 Avg Close $37.08 Range $32.68 - $39.92

Q2 2021

Shares 21,199 Value ($000) $884 Avg Close $42.54 Range $39.31 - $47.10

Q1 2021

Shares 7,100 Value ($000) $297 Avg Close $47.41 Range $39.63 - $53.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,241	$2,985	$38.13	$35.23 - $41.24
Q4 2024	39,132	$998	$26.52	$24.05 - $28.55
Q4 2023	29,080	$817	$27.48	$26.07 - $29.63
Q1 2023	21,688	$751	$37.08	$32.68 - $39.92
Q2 2021	21,199	$884	$42.54	$39.31 - $47.10
Q1 2021	7,100	$297	$47.41	$39.63 - $53.23