ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,576 Value ($000) $230 Avg Close $29.48 Range $27.16 - $31.66

Q3 2023

Shares 7,995 Value ($000) $217 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 8,147 Value ($000) $250 Avg Close $33.87 Range $29.20 - $36.73

Q4 2022

Shares 20,793 Value ($000) $822 Avg Close $41.74 Range $38.74 - $44.47

Q2 2021

Shares 5,461 Value ($000) $224 Avg Close $42.54 Range $39.31 - $47.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,576	$230	$29.48	$27.16 - $31.66
Q3 2023	7,995	$217	$29.70	$25.92 - $31.55
Q2 2023	8,147	$250	$33.87	$29.20 - $36.73
Q4 2022	20,793	$822	$41.74	$38.74 - $44.47
Q2 2021	5,461	$224	$42.54	$39.31 - $47.10