ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,601 Value ($000) $3,867 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 113,939 Value ($000) $4,105 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 119,761 Value ($000) $3,728 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 127,334 Value ($000) $3,248 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 118,754 Value ($000) $3,340 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 169,419 Value ($000) $4,468 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 107,758 Value ($000) $3,273 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 84,046 Value ($000) $2,361 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 100,666 Value ($000) $2,732 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 66,107 Value ($000) $2,032 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 73,832 Value ($000) $3 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 77,642 Value ($000) $3 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 83,163 Value ($000) $3,341 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 89,598 Value ($000) $3,767 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 119,299 Value ($000) $4,648 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 58,305 Value ($000) $2,918 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 129,997 Value ($000) $4,698 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 96,857 Value ($000) $3,970 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 58,493 Value ($000) $2,551 Avg Close $47.41 Range $39.63 - $53.23
Q3 2020
Shares 24,085 Value ($000) $1,013 Avg Close $42.91 Range $38.54 - $48.88