ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,380 Value ($000) $672 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 18,288 Value ($000) $645 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 10,509 Value ($000) $379 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 10,509 Value ($000) $327 Avg Close $31.70 Range $25.40 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,380	$672	$38.13	$35.23 - $41.24
Q3 2025	18,288	$645	$36.20	$34.08 - $38.00
Q2 2025	10,509	$379	$33.13	$29.66 - $36.32
Q1 2025	10,509	$327	$31.70	$25.40 - $34.20