ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,687 Value ($000) $1,208 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 22,476 Value ($000) $593 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 20,757 Value ($000) $630 Avg Close $29.48 Range $27.16 - $31.66
Q2 2023
Shares 11,712 Value ($000) $360 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 18,435 Value ($000) $664 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 5,519 Value ($000) $218 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 6,556 Value ($000) $263 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 15,915 Value ($000) $669 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 12,782 Value ($000) $498 Avg Close $39.27 Range $36.15 - $42.62