ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 41,084 Value ($000) $1,727 Avg Close $40.99 Range $37.07 - $44.75

Q1 2022

Shares 10,461 Value ($000) $408 Avg Close $39.27 Range $36.15 - $42.62

Q2 2021

Shares 14,877 Value ($000) $610,000 Avg Close $42.54 Range $39.31 - $47.10

Q4 2020

Shares 42,348 Value ($000) $2,120,000 Avg Close $42.43 Range $34.80 - $50.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	41,084	$1,727	$40.99	$37.07 - $44.75
Q1 2022	10,461	$408	$39.27	$36.15 - $42.62
Q2 2021	14,877	$610,000	$42.54	$39.31 - $47.10
Q4 2020	42,348	$2,120,000	$42.43	$34.80 - $50.28