ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,017 Value ($000) $696 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 6,721 Value ($000) $237 Avg Close $36.20 Range $34.08 - $38.00
Q1 2025
Shares 12,019 Value ($000) $374 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 15,997 Value ($000) $408 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 28,737 Value ($000) $813 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 22,846 Value ($000) $602 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 8,195 Value ($000) $249 Avg Close $29.48 Range $27.16 - $31.66
Q4 2023
Shares 24,526 Value ($000) $689 Avg Close $27.48 Range $26.07 - $29.63
Q2 2023
Shares 11,011 Value ($000) $338 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 9,998 Value ($000) $360 Avg Close $37.08 Range $32.68 - $39.92