ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 73,042 Value ($000) $2,052 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 72,578 Value ($000) $1,970 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 71,424 Value ($000) $2,195 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 70,439 Value ($000) $2,538 Avg Close $37.08 Range $32.68 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	73,042	$2,052	$27.48	$26.07 - $29.63
Q3 2023	72,578	$1,970	$29.70	$25.92 - $31.55
Q2 2023	71,424	$2,195	$33.87	$29.20 - $36.73
Q1 2023	70,439	$2,538	$37.08	$32.68 - $39.92