ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 433,000 Value ($000) $12,163 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 433,000 Value ($000) $11,752 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 433,000 Value ($000) $13,310 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 433,000 Value ($000) $15,601 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 462,000 Value ($000) $18,258 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 521,750 Value ($000) $20,964 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 571,588 Value ($000) $24,030 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 756,874 Value ($000) $29,488 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 805,982 Value ($000) $32,118 Avg Close $38.85 Range $34.86 - $43.68
Q3 2021
Shares 701,323 Value ($000) $25,346 Avg Close $38.86 Range $35.55 - $42.89
Q2 2021
Shares 711,623 Value ($000) $29,169 Avg Close $42.54 Range $39.31 - $47.10
Q1 2021
Shares 16,023 Value ($000) $699 Avg Close $47.41 Range $39.63 - $53.23
Q4 2020
Shares 19,718 Value ($000) $987 Avg Close $42.43 Range $34.80 - $50.28
Q3 2020
Shares 23,288 Value ($000) $980 Avg Close $42.91 Range $38.54 - $48.88
Q2 2020
Shares 9,328 Value ($000) $427 Avg Close $49.50 Range $42.00 - $56.50