ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,251 Value ($000) $1,401 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 35,752 Value ($000) $1,261 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 32,318 Value ($000) $1,164 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 32,896 Value ($000) $1,024 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 33,688 Value ($000) $859 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 145,357 Value ($000) $4,112 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 143,912 Value ($000) $3,795 Avg Close $27.72 Range $26.11 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,251	$1,401	$38.13	$35.23 - $41.24
Q3 2025	35,752	$1,261	$36.20	$34.08 - $38.00
Q2 2025	32,318	$1,164	$33.13	$29.66 - $36.32
Q1 2025	32,896	$1,024	$31.70	$25.40 - $34.20
Q4 2024	33,688	$859	$26.52	$24.05 - $28.55
Q3 2024	145,357	$4,112	$27.70	$25.20 - $29.37
Q2 2024	143,912	$3,795	$27.72	$26.11 - $30.55