ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91 Value ($000) $4 Avg Close $38.13 Range $35.23 - $41.24

Q1 2024

Shares 87 Value ($000) $3 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 62 Value ($000) $2 Avg Close $27.48 Range $26.07 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91	$4	$38.13	$35.23 - $41.24
Q1 2024	87	$3	$29.48	$27.16 - $31.66
Q4 2023	62	$2	$27.48	$26.07 - $29.63