ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,651 Value ($000) $412 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 8,829 Value ($000) $312 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 9,441 Value ($000) $340 Avg Close $33.13 Range $29.66 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,651	$412	$38.13	$35.23 - $41.24
Q3 2025	8,829	$312	$36.20	$34.08 - $38.00
Q2 2025	9,441	$340	$33.13	$29.66 - $36.32