ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29 Value ($000) $1 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 29 Value ($000) $1 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 28 Value ($000) $1 Avg Close $42.71 Range $39.60 - $44.66
Q2 2022
Shares 28 Value ($000) $1 Avg Close $40.99 Range $37.07 - $44.75
Q1 2022
Shares 28 Value ($000) $1 Avg Close $39.27 Range $36.15 - $42.62
Q4 2021
Shares 28 Value ($000) $1,116 Avg Close $38.85 Range $34.86 - $43.68