ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,952 Value ($000) $13,290 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 48,572 Value ($000) $1,714 Avg Close $36.20 Range $34.08 - $38.00
Q1 2025
Shares 78,635 Value ($000) $2,448 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 81,855 Value ($000) $2,088 Avg Close $26.52 Range $24.05 - $28.55
Q4 2023
Shares 11,300 Value ($000) $317 Avg Close $27.48 Range $26.07 - $29.63
Q3 2023
Shares 203,000 Value ($000) $5,509 Avg Close $29.70 Range $25.92 - $31.55
Q2 2023
Shares 456,285 Value ($000) $14,026 Avg Close $33.87 Range $29.20 - $36.73
Q4 2022
Shares 8,651 Value ($000) $342 Avg Close $41.74 Range $38.74 - $44.47
Q3 2022
Shares 7,215 Value ($000) $290 Avg Close $42.71 Range $39.60 - $44.66
Q4 2021
Shares 9,806 Value ($000) $391 Avg Close $38.85 Range $34.86 - $43.68