ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,206 Value ($000) $781 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 17,084 Value ($000) $603 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 15,363 Value ($000) $554 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 15,533 Value ($000) $484 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 15,963 Value ($000) $407 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 10,412 Value ($000) $295 Avg Close $27.70 Range $25.20 - $29.37
Q2 2024
Shares 9,674 Value ($000) $255 Avg Close $27.72 Range $26.11 - $30.55
Q1 2024
Shares 9,762 Value ($000) $296 Avg Close $29.48 Range $27.16 - $31.66
Q3 2023
Shares 8,811 Value ($000) $239 Avg Close $29.70 Range $25.92 - $31.55
Q1 2023
Shares 5,303 Value ($000) $191 Avg Close $37.08 Range $32.68 - $39.92