ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,120 Value ($000) $391 Avg Close $38.13 Range $35.23 - $41.24

Q2 2025

Shares 10,763 Value ($000) $388 Avg Close $33.13 Range $29.66 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,120	$391	$38.13	$35.23 - $41.24
Q2 2025	10,763	$388	$33.13	$29.66 - $36.32