ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $317 Avg Close $38.13 Range $35.23 - $41.24
Q3 2025
Shares 4,300 Value ($000) $155 Avg Close $36.20 Range $34.08 - $38.00
Q2 2025
Shares 4,300 Value ($000) $155 Avg Close $33.13 Range $29.66 - $36.32
Q1 2025
Shares 4,120 Value ($000) $128 Avg Close $31.70 Range $25.40 - $34.20
Q4 2024
Shares 4,120 Value ($000) $105 Avg Close $26.52 Range $24.05 - $28.55
Q3 2024
Shares 6,120 Value ($000) $173 Avg Close $27.70 Range $25.20 - $29.37
Q2 2023
Shares 7,200 Value ($000) $221 Avg Close $33.87 Range $29.20 - $36.73
Q1 2023
Shares 7,000 Value ($000) $252 Avg Close $37.08 Range $32.68 - $39.92
Q4 2022
Shares 7,000 Value ($000) $277 Avg Close $41.74 Range $38.74 - $44.47