ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,674 Value ($000) $1,023 Avg Close $29.48 Range $27.16 - $31.66

Q4 2023

Shares 30,975 Value ($000) $870 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 28,823 Value ($000) $782 Avg Close $29.70 Range $25.92 - $31.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,674	$1,023	$29.48	$27.16 - $31.66
Q4 2023	30,975	$870	$27.48	$26.07 - $29.63
Q3 2023	28,823	$782	$29.70	$25.92 - $31.55