ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,265 Value ($000) $351 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 10,936 Value ($000) $279 Avg Close $26.52 Range $24.05 - $28.55

Q3 2024

Shares 10,936 Value ($000) $309 Avg Close $27.70 Range $25.20 - $29.37

Q2 2024

Shares 12,892 Value ($000) $340 Avg Close $27.72 Range $26.11 - $30.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,265	$351	$31.70	$25.40 - $34.20
Q4 2024	10,936	$279	$26.52	$24.05 - $28.55
Q3 2024	10,936	$309	$27.70	$25.20 - $29.37
Q2 2024	12,892	$340	$27.72	$26.11 - $30.55