ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 206 Value ($000) $6 Avg Close $27.48 Range $26.07 - $29.63

Q3 2023

Shares 205 Value ($000) $6 Avg Close $29.70 Range $25.92 - $31.55

Q2 2023

Shares 203 Value ($000) $6 Avg Close $33.87 Range $29.20 - $36.73

Q1 2023

Shares 202 Value ($000) $7 Avg Close $37.08 Range $32.68 - $39.92

Q4 2022

Shares 201 Value ($000) $8 Avg Close $41.74 Range $38.74 - $44.47

Q3 2022

Shares 200 Value ($000) $8 Avg Close $42.71 Range $39.60 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	206	$6	$27.48	$26.07 - $29.63
Q3 2023	205	$6	$29.70	$25.92 - $31.55
Q2 2023	203	$6	$33.87	$29.20 - $36.73
Q1 2023	202	$7	$37.08	$32.68 - $39.92
Q4 2022	201	$8	$41.74	$38.74 - $44.47
Q3 2022	200	$8	$42.71	$39.60 - $44.66