ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,203 Value ($000) $79 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 2,203 Value ($000) $69 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 2,407 Value ($000) $61 Avg Close $26.52 Range $24.05 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,203	$79	$33.13	$29.66 - $36.32
Q1 2025	2,203	$69	$31.70	$25.40 - $34.20
Q4 2024	2,407	$61	$26.52	$24.05 - $28.55