ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,957 Value ($000) $2,278 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 62,354 Value ($000) $2,200 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 59,291 Value ($000) $2,136 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 56,866 Value ($000) $1,770 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 56,866 Value ($000) $1,451 Avg Close $26.52 Range $24.05 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,957	$2,278	$38.13	$35.23 - $41.24
Q3 2025	62,354	$2,200	$36.20	$34.08 - $38.00
Q2 2025	59,291	$2,136	$33.13	$29.66 - $36.32
Q1 2025	56,866	$1,770	$31.70	$25.40 - $34.20
Q4 2024	56,866	$1,451	$26.52	$24.05 - $28.55