ROYALTY PHARMA PLC

Ticker: RPRX CUSIP: G7709Q104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,527 Value ($000) $252 Avg Close $38.13 Range $35.23 - $41.24

Q3 2025

Shares 6,527 Value ($000) $230 Avg Close $36.20 Range $34.08 - $38.00

Q2 2025

Shares 11,827 Value ($000) $426 Avg Close $33.13 Range $29.66 - $36.32

Q1 2025

Shares 10,200 Value ($000) $318 Avg Close $31.70 Range $25.40 - $34.20

Q4 2024

Shares 15,300 Value ($000) $390 Avg Close $26.52 Range $24.05 - $28.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,527	$252	$38.13	$35.23 - $41.24
Q3 2025	6,527	$230	$36.20	$34.08 - $38.00
Q2 2025	11,827	$426	$33.13	$29.66 - $36.32
Q1 2025	10,200	$318	$31.70	$25.40 - $34.20
Q4 2024	15,300	$390	$26.52	$24.05 - $28.55