RYDE GROUP LTD

Ticker: RYDE CUSIP: G7733R102 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,709 Value ($000) $27 Avg Close $0.33 Range $0.27 - $0.48

Q2 2025

Shares 17,437 Value ($000) $5 Avg Close $0.24 Range $0.16 - $0.59

Q1 2025

Shares 236,411 Value ($000) $59 Avg Close $0.38 Range $0.25 - $0.54

Q3 2024

Shares 60,611 Value ($000) $47 Avg Close $6.89 Range $0.66 - $22.49

Q1 2024

Shares 13,044 Value ($000) $48 Avg Close $4.98 Range $3.55 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,709	$27	$0.33	$0.27 - $0.48
Q2 2025	17,437	$5	$0.24	$0.16 - $0.59
Q1 2025	236,411	$59	$0.38	$0.25 - $0.54
Q3 2024	60,611	$47	$6.89	$0.66 - $22.49
Q1 2024	13,044	$48	$4.98	$3.55 - $8.12