RYDE GROUP LTD

Ticker: RYDE CUSIP: G7733R102 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,416 Value ($000) $0 Avg Close $0.24 Range $0.16 - $0.59

Q3 2024

Shares 36,913 Value ($000) $0 Avg Close $6.89 Range $0.66 - $22.49

Q1 2024

Shares 18,542 Value ($000) $0 Avg Close $4.98 Range $3.55 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,416	$0	$0.24	$0.16 - $0.59
Q3 2024	36,913	$0	$6.89	$0.66 - $22.49
Q1 2024	18,542	$0	$4.98	$3.55 - $8.12