RYDE GROUP LTD

Ticker: RYDE CUSIP: G7733R102 Class: Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,790 Value ($000) $5 Avg Close $0.46 Range $0.24 - $0.89

Q3 2025

Shares 20,790 Value ($000) $8 Avg Close $0.33 Range $0.27 - $0.48

Q2 2025

Shares 20,790 Value ($000) $6 Avg Close $0.24 Range $0.16 - $0.59

Q1 2025

Shares 20,790 Value ($000) $5 Avg Close $0.38 Range $0.25 - $0.54

Q4 2024

Shares 15,272 Value ($000) $7 Avg Close $0.52 Range $0.28 - $0.80

Q3 2024

Shares 14,402 Value ($000) $11 Avg Close $6.89 Range $0.66 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,790	$5	$0.46	$0.24 - $0.89
Q3 2025	20,790	$8	$0.33	$0.27 - $0.48
Q2 2025	20,790	$6	$0.24	$0.16 - $0.59
Q1 2025	20,790	$5	$0.38	$0.25 - $0.54
Q4 2024	15,272	$7	$0.52	$0.28 - $0.80
Q3 2024	14,402	$11	$6.89	$0.66 - $22.49