RYDE GROUP LTD

Ticker: RYDE CUSIP: G7733R102 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $0 Avg Close $0.46 Range $0.24 - $0.89
Q3 2025
Shares 2,154 Value ($000) $1 Avg Close $0.33 Range $0.27 - $0.48
Q2 2025
Shares 160,943 Value ($000) $48 Avg Close $0.24 Range $0.16 - $0.59
Q1 2025
Shares 117,719 Value ($000) $30 Avg Close $0.38 Range $0.25 - $0.54
Q4 2024
Shares 155,011 Value ($000) $71 Avg Close $0.52 Range $0.28 - $0.80
Q3 2024
Shares 34,852 Value ($000) $27 Avg Close $6.89 Range $0.66 - $22.49
Q2 2024
Shares 33,172 Value ($000) $202 Avg Close $5.63 Range $2.02 - $11.00