RYDE GROUP LTD

Ticker: RYDE CUSIP: G7733R102 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,155 Value ($000) $5 Avg Close $0.46 Range $0.24 - $0.89

Q3 2025

Shares 39,945 Value ($000) $15 Avg Close $0.33 Range $0.27 - $0.48

Q1 2025

Shares 21,002 Value ($000) $5 Avg Close $0.38 Range $0.25 - $0.54

Q4 2024

Shares 31,708 Value ($000) $15 Avg Close $0.52 Range $0.28 - $0.80

Q2 2024

Shares 24,486 Value ($000) $149 Avg Close $5.63 Range $2.02 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,155	$5	$0.46	$0.24 - $0.89
Q3 2025	39,945	$15	$0.33	$0.27 - $0.48
Q1 2025	21,002	$5	$0.38	$0.25 - $0.54
Q4 2024	31,708	$15	$0.52	$0.28 - $0.80
Q2 2024	24,486	$149	$5.63	$2.02 - $11.00