Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 56,777 | $748 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 57,264 | $646 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 57,496 | $641 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 55,451 | $517 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 55,441 | $527 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 54,337 | $501 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 54,534 | $497 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 53,765 | $510 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 61,573 | $627 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 65,908 | $537 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 57,225 | $480 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 58,586 | $448 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 55,125 | $442 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 54,980 | $345 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 57,726 | $432 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 57,044 | $530 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 48,134 | $456 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 50,914 | $740 | $14.46 | $13.83 - $15.10 |