SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,000 Value ($000) $125 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 18,000 Value ($000) $134 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 18,000 Value ($000) $167 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 18,065 Value ($000) $171 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 18,000 Value ($000) $262 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,000	$125	$6.92	$5.85 - $8.06
Q3 2020	18,000	$134	$8.75	$7.31 - $9.79
Q2 2020	18,000	$167	$10.00	$8.82 - $11.56
Q1 2020	18,065	$171	$12.38	$6.33 - $14.80
Q4 2019	18,000	$262	$14.46	$13.83 - $15.10