SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,956 Value ($000) $112 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 39,115 Value ($000) $246 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 55,185 Value ($000) $414 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 75,336 Value ($000) $700 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 61,098 Value ($000) $579 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 64,577 Value ($000) $939 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,956	$112	$7.41	$6.26 - $8.66
Q4 2020	39,115	$246	$6.92	$5.85 - $8.06
Q3 2020	55,185	$414	$8.75	$7.31 - $9.79
Q2 2020	75,336	$700	$10.00	$8.82 - $11.56
Q1 2020	61,098	$579	$12.38	$6.33 - $14.80
Q4 2019	64,577	$939	$14.46	$13.83 - $15.10