SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,246 Value ($000) $1,564 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 155,141 Value ($000) $1,168 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 140,019 Value ($000) $1,166 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 118,329 Value ($000) $970 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 172,025 Value ($000) $1,758 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 126,171 Value ($000) $1,460 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 119,109 Value ($000) $1,653 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 117,538 Value ($000) $1,549 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 173,053 Value ($000) $1,952 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 135,646 Value ($000) $1,512 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 109,928 Value ($000) $1,026 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 137,041 Value ($000) $1,302 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 123,048 Value ($000) $1,135 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 81,091 Value ($000) $738 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 81,923 Value ($000) $777 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 137,622 Value ($000) $1,401 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 176,349 Value ($000) $1,437 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 122,168 Value ($000) $1,023 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 708,656 Value ($000) $5,421 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 738,178 Value ($000) $5,920 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 513,186 Value ($000) $3,222 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 493,289 Value ($000) $3,694 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 394,209 Value ($000) $3,661 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 302,512 Value ($000) $2,864 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 409,250 Value ($000) $5,951 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,246	$1,564	$7.68	$6.73 - $8.47
Q3 2025	155,141	$1,168	$8.61	$7.44 - $9.54
Q2 2025	140,019	$1,166	$8.30	$6.78 - $9.15
Q1 2025	118,329	$970	$9.66	$8.04 - $11.14
Q4 2024	172,025	$1,758	$10.68	$9.64 - $11.85
Q3 2024	126,171	$1,460	$11.97	$10.57 - $14.14
Q2 2024	119,109	$1,653	$13.54	$12.36 - $14.62
Q1 2024	117,538	$1,549	$12.58	$11.31 - $13.74
Q4 2023	173,053	$1,952	$11.13	$10.27 - $11.75
Q3 2023	135,646	$1,512	$10.36	$9.19 - $11.52
Q2 2023	109,928	$1,026	$9.05	$8.43 - $9.75
Q1 2023	137,041	$1,302	$9.87	$8.82 - $10.78
Q4 2022	123,048	$1,135	$9.72	$8.81 - $10.82
Q3 2022	81,091	$738	$10.13	$8.71 - $11.51
Q2 2022	81,923	$777	$10.41	$8.86 - $11.60
Q1 2022	137,622	$1,401	$9.22	$7.64 - $10.67
Q4 2021	176,349	$1,437	$8.32	$7.66 - $9.17
Q3 2021	122,168	$1,023	$7.57	$6.67 - $8.57
Q2 2021	708,656	$5,421	$8.19	$7.28 - $9.05
Q1 2021	738,178	$5,920	$7.41	$6.26 - $8.66
Q4 2020	513,186	$3,222	$6.92	$5.85 - $8.06
Q3 2020	493,289	$3,694	$8.75	$7.31 - $9.79
Q2 2020	394,209	$3,661	$10.00	$8.82 - $11.56
Q1 2020	302,512	$2,864	$12.38	$6.33 - $14.80
Q4 2019	409,250	$5,951	$14.46	$13.83 - $15.10