SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085,162 Value ($000) $16,285 Avg Close $7.68 Range $6.73 - $8.47
Q3 2025
Shares 2,123,688 Value ($000) $15,991 Avg Close $8.61 Range $7.44 - $9.54
Q2 2025
Shares 2,115,238 Value ($000) $17,620 Avg Close $8.30 Range $6.78 - $9.15
Q1 2025
Shares 2,187,819 Value ($000) $17,940 Avg Close $9.66 Range $8.04 - $11.14
Q4 2024
Shares 2,168,099 Value ($000) $22,158 Avg Close $10.68 Range $9.64 - $11.85
Q3 2024
Shares 2,074,341 Value ($000) $24,000 Avg Close $11.97 Range $10.57 - $14.14
Q2 2024
Shares 2,023,319 Value ($000) $28,084 Avg Close $13.54 Range $12.36 - $14.62
Q1 2024
Shares 1,985,151 Value ($000) $26,164 Avg Close $12.58 Range $11.31 - $13.74
Q4 2023
Shares 2,003,361 Value ($000) $22,598 Avg Close $11.13 Range $10.27 - $11.75
Q3 2023
Shares 1,930,316 Value ($000) $21,523 Avg Close $10.36 Range $9.19 - $11.52
Q2 2023
Shares 1,925,617 Value ($000) $17,966 Avg Close $9.05 Range $8.43 - $9.75
Q1 2023
Shares 2,121,955 Value ($000) $20,159 Avg Close $9.87 Range $8.82 - $10.78
Q4 2022
Shares 1,879,828 Value ($000) $17,332 Avg Close $9.72 Range $8.81 - $10.82
Q3 2022
Shares 1,863,633 Value ($000) $16,978 Avg Close $10.13 Range $8.71 - $11.51
Q2 2022
Shares 2,038,457 Value ($000) $19,345 Avg Close $10.41 Range $8.86 - $11.60
Q1 2022
Shares 1,990,846 Value ($000) $20,267 Avg Close $9.22 Range $7.64 - $10.67
Q4 2021
Shares 1,707,694 Value ($000) $13,918 Avg Close $8.32 Range $7.66 - $9.17
Q3 2021
Shares 1,556,395 Value ($000) $13,043 Avg Close $7.57 Range $6.67 - $8.57
Q2 2021
Shares 1,524,638 Value ($000) $11,663 Avg Close $8.19 Range $7.28 - $9.05
Q1 2021
Shares 1,673,247 Value ($000) $13,419 Avg Close $7.41 Range $6.26 - $8.66
Q4 2020
Shares 1,755,410 Value ($000) $11,024 Avg Close $6.92 Range $5.85 - $8.06
Q3 2020
Shares 1,758,860 Value ($000) $13,174 Avg Close $8.75 Range $7.31 - $9.79
Q2 2020
Shares 1,820,535 Value ($000) $16,913 Avg Close $10.00 Range $8.82 - $11.56
Q1 2020
Shares 1,642,754 Value ($000) $15,557 Avg Close $12.38 Range $6.33 - $14.80
Q4 2019
Shares 1,600,764 Value ($000) $23,275 Avg Close $14.46 Range $13.83 - $15.10