SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,505 Value ($000) $2,144 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 197,447 Value ($000) $1,487 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 184,597 Value ($000) $1,538 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 247,976 Value ($000) $2,033 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 205,469 Value ($000) $2,100 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 54,392 Value ($000) $629 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 51,622 Value ($000) $717 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 30,962 Value ($000) $408 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 15,921 Value ($000) $180 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 15,014 Value ($000) $167 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 15,260 Value ($000) $142 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 15,804 Value ($000) $150 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 114,321 Value ($000) $1,054 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 3,455,417 Value ($000) $31,479 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 2,148,989 Value ($000) $20,394 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 1,580,314 Value ($000) $16,088 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 147,795 Value ($000) $1,204 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 145,913 Value ($000) $1,223 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 1,077,174 Value ($000) $8,240 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 182,689 Value ($000) $1,466 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 118,837 Value ($000) $746 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 119,013 Value ($000) $891 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 119,048 Value ($000) $1,106 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 121,114 Value ($000) $1,147 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 252,113 Value ($000) $3,665 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,505	$2,144	$7.68	$6.73 - $8.47
Q3 2025	197,447	$1,487	$8.61	$7.44 - $9.54
Q2 2025	184,597	$1,538	$8.30	$6.78 - $9.15
Q1 2025	247,976	$2,033	$9.66	$8.04 - $11.14
Q4 2024	205,469	$2,100	$10.68	$9.64 - $11.85
Q3 2024	54,392	$629	$11.97	$10.57 - $14.14
Q2 2024	51,622	$717	$13.54	$12.36 - $14.62
Q1 2024	30,962	$408	$12.58	$11.31 - $13.74
Q4 2023	15,921	$180	$11.13	$10.27 - $11.75
Q3 2023	15,014	$167	$10.36	$9.19 - $11.52
Q2 2023	15,260	$142	$9.05	$8.43 - $9.75
Q1 2023	15,804	$150	$9.87	$8.82 - $10.78
Q4 2022	114,321	$1,054	$9.72	$8.81 - $10.82
Q3 2022	3,455,417	$31,479	$10.13	$8.71 - $11.51
Q2 2022	2,148,989	$20,394	$10.41	$8.86 - $11.60
Q1 2022	1,580,314	$16,088	$9.22	$7.64 - $10.67
Q4 2021	147,795	$1,204	$8.32	$7.66 - $9.17
Q3 2021	145,913	$1,223	$7.57	$6.67 - $8.57
Q2 2021	1,077,174	$8,240	$8.19	$7.28 - $9.05
Q1 2021	182,689	$1,466	$7.41	$6.26 - $8.66
Q4 2020	118,837	$746	$6.92	$5.85 - $8.06
Q3 2020	119,013	$891	$8.75	$7.31 - $9.79
Q2 2020	119,048	$1,106	$10.00	$8.82 - $11.56
Q1 2020	121,114	$1,147	$12.38	$6.33 - $14.80
Q4 2019	252,113	$3,665	$14.46	$13.83 - $15.10