SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,078,163 Value ($000) $31,850 Avg Close $7.68 Range $6.73 - $8.47

Q3 2025

Shares 3,847,616 Value ($000) $28,973 Avg Close $8.61 Range $7.44 - $9.54

Q2 2025

Shares 3,297,605 Value ($000) $27,469 Avg Close $8.30 Range $6.78 - $9.15

Q1 2025

Shares 2,592,895 Value ($000) $21,262 Avg Close $9.66 Range $8.04 - $11.14

Q4 2024

Shares 3,228,481 Value ($000) $32,995 Avg Close $10.68 Range $9.64 - $11.85

Q3 2024

Shares 3,379,209 Value ($000) $39,097 Avg Close $11.97 Range $10.57 - $14.14

Q2 2024

Shares 2,803,656 Value ($000) $38,915 Avg Close $13.54 Range $12.36 - $14.62

Q1 2024

Shares 2,340,867 Value ($000) $30,853 Avg Close $12.58 Range $11.31 - $13.74

Q4 2023

Shares 1,815,063 Value ($000) $20,474 Avg Close $11.13 Range $10.27 - $11.75

Q3 2023

Shares 1,556,099 Value ($000) $17,351 Avg Close $10.36 Range $9.19 - $11.52

Q2 2023

Shares 1,424,196 Value ($000) $13,288 Avg Close $9.05 Range $8.43 - $9.75

Q1 2023

Shares 1,311,357 Value ($000) $12,458 Avg Close $9.87 Range $8.82 - $10.78

Q4 2022

Shares 1,118,973 Value ($000) $10,317 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 920,339 Value ($000) $8,384 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 818,367 Value ($000) $7,766 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 631,551 Value ($000) $6,429 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 490,148 Value ($000) $3,995 Avg Close $8.32 Range $7.66 - $9.17

Q3 2021

Shares 269,558 Value ($000) $2,259 Avg Close $7.57 Range $6.67 - $8.57

Q2 2021

Shares 279,466 Value ($000) $2,138 Avg Close $8.19 Range $7.28 - $9.05

Q1 2021

Shares 218,443 Value ($000) $1,752 Avg Close $7.41 Range $6.26 - $8.66

Q4 2020

Shares 116,319 Value ($000) $730 Avg Close $6.92 Range $5.85 - $8.06

Q3 2020

Shares 100,774 Value ($000) $755 Avg Close $8.75 Range $7.31 - $9.79

Q2 2020

Shares 80,202 Value ($000) $745 Avg Close $10.00 Range $8.82 - $11.56

Q1 2020

Shares 33,839 Value ($000) $320 Avg Close $12.38 Range $6.33 - $14.80

Q4 2019

Shares 12,655 Value ($000) $184 Avg Close $14.46 Range $13.83 - $15.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,078,163	$31,850	$7.68	$6.73 - $8.47
Q3 2025	3,847,616	$28,973	$8.61	$7.44 - $9.54
Q2 2025	3,297,605	$27,469	$8.30	$6.78 - $9.15
Q1 2025	2,592,895	$21,262	$9.66	$8.04 - $11.14
Q4 2024	3,228,481	$32,995	$10.68	$9.64 - $11.85
Q3 2024	3,379,209	$39,097	$11.97	$10.57 - $14.14
Q2 2024	2,803,656	$38,915	$13.54	$12.36 - $14.62
Q1 2024	2,340,867	$30,853	$12.58	$11.31 - $13.74
Q4 2023	1,815,063	$20,474	$11.13	$10.27 - $11.75
Q3 2023	1,556,099	$17,351	$10.36	$9.19 - $11.52
Q2 2023	1,424,196	$13,288	$9.05	$8.43 - $9.75
Q1 2023	1,311,357	$12,458	$9.87	$8.82 - $10.78
Q4 2022	1,118,973	$10,317	$9.72	$8.81 - $10.82
Q3 2022	920,339	$8,384	$10.13	$8.71 - $11.51
Q2 2022	818,367	$7,766	$10.41	$8.86 - $11.60
Q1 2022	631,551	$6,429	$9.22	$7.64 - $10.67
Q4 2021	490,148	$3,995	$8.32	$7.66 - $9.17
Q3 2021	269,558	$2,259	$7.57	$6.67 - $8.57
Q2 2021	279,466	$2,138	$8.19	$7.28 - $9.05
Q1 2021	218,443	$1,752	$7.41	$6.26 - $8.66
Q4 2020	116,319	$730	$6.92	$5.85 - $8.06
Q3 2020	100,774	$755	$8.75	$7.31 - $9.79
Q2 2020	80,202	$745	$10.00	$8.82 - $11.56
Q1 2020	33,839	$320	$12.38	$6.33 - $14.80
Q4 2019	12,655	$184	$14.46	$13.83 - $15.10