SFL CORPORATION LTD

Ticker: SFL CUSIP: G7738W106 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,194 Value ($000) $57 Avg Close $9.72 Range $8.81 - $10.82

Q3 2022

Shares 6,194 Value ($000) $56 Avg Close $10.13 Range $8.71 - $11.51

Q2 2022

Shares 6,194 Value ($000) $59 Avg Close $10.41 Range $8.86 - $11.60

Q1 2022

Shares 6,194 Value ($000) $63 Avg Close $9.22 Range $7.64 - $10.67

Q4 2021

Shares 6,194 Value ($000) $50 Avg Close $8.32 Range $7.66 - $9.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,194	$57	$9.72	$8.81 - $10.82
Q3 2022	6,194	$56	$10.13	$8.71 - $11.51
Q2 2022	6,194	$59	$10.41	$8.86 - $11.60
Q1 2022	6,194	$63	$9.22	$7.64 - $10.67
Q4 2021	6,194	$50	$8.32	$7.66 - $9.17