Ticker: SFL CUSIP: G7738W106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,817 | $147 | $7.68 | $6.73 - $8.47 |
| Q3 2025 | 18,817 | $142 | $8.61 | $7.44 - $9.54 |
| Q2 2025 | 19,364 | $161 | $8.30 | $6.78 - $9.15 |
| Q1 2025 | 19,933 | $163 | $9.66 | $8.04 - $11.14 |
| Q4 2024 | 19,933 | $204 | $10.68 | $9.64 - $11.85 |
| Q3 2024 | 16,318 | $189 | $11.97 | $10.57 - $14.14 |
| Q2 2024 | 14,027 | $195 | $13.54 | $12.36 - $14.62 |
| Q1 2024 | 13,477 | $178 | $12.58 | $11.31 - $13.74 |
| Q4 2023 | 12,411 | $140 | $11.13 | $10.27 - $11.75 |
| Q3 2023 | 11,367 | $127 | $10.36 | $9.19 - $11.52 |
| Q2 2023 | 12,395 | $116 | $9.05 | $8.43 - $9.75 |
| Q1 2023 | 62,364 | $592 | $9.87 | $8.82 - $10.78 |
| Q4 2022 | 73,294 | $676 | $9.72 | $8.81 - $10.82 |
| Q3 2022 | 75,703 | $690 | $10.13 | $8.71 - $11.51 |
| Q2 2022 | 88,864 | $844 | $10.41 | $8.86 - $11.60 |
| Q1 2022 | 88,979 | $905 | $9.22 | $7.64 - $10.67 |
| Q4 2021 | 91,167 | $743 | $8.32 | $7.66 - $9.17 |
| Q3 2021 | 89,631 | $751 | $7.57 | $6.67 - $8.57 |
| Q2 2021 | 57,603 | $441 | $8.19 | $7.28 - $9.05 |
| Q1 2021 | 57,502 | $461 | $7.41 | $6.26 - $8.66 |
| Q4 2020 | 80,060 | $502 | $6.92 | $5.85 - $8.06 |
| Q3 2020 | 82,570 | $618 | $8.75 | $7.31 - $9.79 |
| Q2 2020 | 68,823 | $639 | $10.00 | $8.82 - $11.56 |
| Q1 2020 | 64,589 | $612 | $12.38 | $6.33 - $14.80 |
| Q4 2019 | 56,603 | $823 | $14.46 | $13.83 - $15.10 |